Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 14:05:40579 000,00569 003,00529 004,00519 228,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:05:4000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:05:4000,0079 000,0069 003,0029 004,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:58579 000,00569 003,00529 004,00519 225,0019 260,009 435,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:55579 000,00569 003,00529 004,00519 225,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:5500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:5400,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:14579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:14579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:04:10579 000,00569 003,00529 004,00519 220,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:1000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:1000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:04:1000,0079 000,0069 003,0029 004,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:03:28579 000,00569 003,00529 004,00519 218,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:03:26579 000,00569 003,00529 004,00519 218,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:03:2600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:03:2600,0079 000,0069 003,0029 004,0019 260,009 426,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:02:28579 000,00569 003,00529 004,00519 216,0019 260,009 426,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:01:56579 000,00569 003,00529 004,00519 216,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:01:5500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:01:5500,0079 000,0069 003,0029 004,0019 260,009 431,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:00:29579 000,00569 003,00529 004,00519 221,0019 260,009 431,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:00:26579 000,00569 003,00529 004,00519 221,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:00:2500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:00:2400,0079 000,0069 003,0029 004,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:58:55579 000,00569 003,00529 004,00519 218,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:58:55579 000,00569 003,00529 004,00519 218,0019 260,009 428,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:58:54579 000,00569 003,00529 004,00519 218,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:58:5400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:58:5400,0079 000,0069 003,0029 004,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:57:26579 000,00569 003,00529 004,00519 220,0019 260,009 430,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:57:24579 000,00569 003,00529 004,00519 220,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:57:2400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:57:2400,0079 000,0069 003,0029 004,0019 260,009 427,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:52:55579 000,00569 003,00529 004,00519 217,0019 260,009 427,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:52:54579 000,00569 003,00529 004,00519 217,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:52:5300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:52:5300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:52:5300,0079 000,0069 003,0029 004,0019 260,009 424,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:50:40579 000,00569 003,00529 004,00519 214,0019 260,009 424,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:50:40579 000,00569 003,00529 004,00519 214,0019 260,009 424,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:50:39579 000,00569 003,00529 004,00519 214,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:50:3900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:50:3800,0079 000,0069 003,0029 004,0019 260,009 425,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:49:12579 000,00569 003,00529 004,00519 215,0019 260,009 425,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:49:11579 000,00569 003,00529 004,00519 215,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:49:1100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 13:49:1100,0079 000,0069 003,0029 004,0019 260,009 424,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:48:27579 000,00569 003,00529 004,00519 214,0019 260,009 424,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 13:48:27579 000,00569 003,00529 004,00519 214,0019 260,009 424,00509 670,0015010 500,0025410 600,002590,000